The closing price for Tesla (TSLA) on Thursday was $400.49. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $400.49 | $400.49 | $400.49 | $400.49 | — |
June 18 2026 19:30 | $395.93 | $402.52 | $395.50 | $400.43 | 7,043,465 |
June 18 2026 18:30 | $394.19 | $396.34 | $393.74 | $395.87 | 3,608,055 |
June 18 2026 17:30 | $395.20 | $397.17 | $394.17 | $394.20 | 5,393,073 |
June 18 2026 16:30 | $392.16 | $395.59 | $391.69 | $395.19 | 4,720,795 |
June 18 2026 15:30 | $389.59 | $393.45 | $387.40 | $392.20 | 6,043,843 |
June 18 2026 14:30 | $386.11 | $391.05 | $384.70 | $389.55 | 6,727,939 |
June 18 2026 13:30 | $398.09 | $399.00 | $385.43 | $386.14 | 14,861,899 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.