Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on Friday was $439.27. It was up 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $439.43 | $439.90 | $437.65 | $439.27 | 6,909,285 |
October 17 2025 18:30 | $439.51 | $441.46 | $437.05 | $439.40 | 8,956,957 |
October 17 2025 17:30 | $436.64 | $440.40 | $436.11 | $439.51 | 8,969,950 |
October 17 2025 16:30 | $438.67 | $439.05 | $434.90 | $436.56 | 7,586,702 |
October 17 2025 15:30 | $433.36 | $439.33 | $430.81 | $438.77 | 10,699,527 |
October 17 2025 14:30 | $439.16 | $439.37 | $431.34 | $433.24 | 14,355,110 |
October 17 2025 13:30 | $425.50 | $440.75 | $423.60 | $439.16 | 27,510,518 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
