Since January 1, 2026, XAU/USD has returned 4.2% and Bitcoin (BTC) has returned -16%.
| DATE | Bitcoin | gold |
|---|---|---|
May 28 2026 | $73,536.56 | $4,495.22 |
May 27 2026 | $74,344.70 | $4,447.20 |
May 26 2026 | $75,825.73 | $4,509.04 |
May 25 2026 | $77,279.93 | $4,559.66 |
May 24 2026 | $76,981.13 | $4,567.25 |
May 23 2026 | $76,673.37 | — |
May 22 2026 | $75,488.24 | $4,509.38 |
May 21 2026 | $77,539.17 | $4,545.18 |
May 20 2026 | $77,457.77 | $4,545.16 |
May 19 2026 | $76,750.91 | $4,482.46 |
May 18 2026 | $76,954.17 | $4,567.61 |
May 17 2026 | $77,429.35 | $4,537.15 |
May 16 2026 | $78,131.44 | — |
May 15 2026 | $79,065.68 | $4,540.07 |
May 14 2026 | $81,051.25 | $4,651.97 |
May 13 2026 | $79,277.12 | $4,688.63 |
May 12 2026 | $80,477.49 | $4,715.27 |
May 11 2026 | $81,728.30 | $4,735.27 |
May 10 2026 | $82,138.93 | $4,691.50 |
May 09 2026 | $80,664.37 | — |
May 08 2026 | $80,186.77 | $4,714.89 |
May 07 2026 | $80,009.99 | $4,686.81 |
May 06 2026 | $81,427.53 | $4,690.25 |
May 05 2026 | $80,927.05 | $4,557.23 |
May 04 2026 | $79,827.91 | $4,523.90 |