The price for Clear Secure (YOU) today is $59.36. It is up 7.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 18:30 | $58.97 | $59.83 | $58.91 | $59.36 | 9,095 |
May 06 2026 17:30 | $58.24 | $59.16 | $58.24 | $58.68 | 15,259 |
May 06 2026 16:30 | $58.21 | $58.78 | $57.99 | $58.68 | 11,993 |
May 06 2026 15:30 | $58.52 | $60.00 | $58.19 | $58.98 | 11,313 |
May 06 2026 14:30 | $56.13 | $61.15 | $55.91 | $60.66 | 11,083 |
May 06 2026 13:30 | $55.30 | $57.88 | $53.68 | $57.62 | 37,797 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.