| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $15.39 | $15.65 | $15.29 | $15.35 | 181,300 |
October 02 2025 | $15.22 | $15.30 | $14.93 | $15.28 | 242,000 |
October 01 2025 | $15.40 | $15.46 | $15.09 | $15.25 | 183,900 |
September 30 2025 | $15.39 | $15.53 | $15.20 | $15.51 | 175,600 |
September 29 2025 | $15.73 | $15.75 | $15.36 | $15.42 | 159,800 |
September 26 2025 | $15.46 | $15.73 | $15.46 | $15.67 | 131,900 |
September 25 2025 | $15.60 | $15.60 | $15.26 | $15.48 | 139,100 |
September 24 2025 | $15.55 | $15.83 | $15.46 | $15.63 | 192,200 |
September 23 2025 | $15.50 | $15.77 | $15.50 | $15.58 | 246,500 |
September 22 2025 | $15.53 | $15.74 | $15.44 | $15.47 | 191,300 |
September 19 2025 | $16.13 | $16.13 | $15.58 | $15.64 | 419,400 |
September 18 2025 | $15.97 | $16.20 | $15.78 | $16.10 | 199,300 |
September 17 2025 | $15.94 | $16.15 | $15.82 | $15.90 | 174,800 |
September 16 2025 | $16.19 | $16.33 | $15.95 | $15.99 | 245,400 |
September 15 2025 | $16.12 | $16.68 | $16.04 | $16.23 | 312,200 |
September 12 2025 | $16.00 | $16.26 | $15.86 | $16.10 | 244,900 |
September 11 2025 | $15.48 | $16.10 | $15.39 | $16.07 | 247,100 |
September 10 2025 | $15.34 | $15.57 | $15.30 | $15.48 | 205,400 |
September 09 2025 | $15.80 | $15.97 | $15.57 | $15.58 | 249,700 |
September 08 2025 | $15.40 | $15.96 | $15.40 | $15.91 | 269,300 |
September 05 2025 | $15.33 | $15.47 | $15.22 | $15.43 | 142,200 |
September 04 2025 | $15.18 | $15.32 | $14.99 | $15.29 | 152,900 |
September 03 2025 | $15.38 | $15.44 | $15.13 | $15.14 | 214,100 |
September 02 2025 | $15.38 | $15.61 | $15.22 | $15.36 | 222,941 |
August 29 2025 | $15.35 | $15.47 | $15.05 | $15.44 | 202,000 |
