| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $15.10 | $15.18 | $14.92 | $14.94 | 212,134 |
August 14 2025 | $15.25 | $15.32 | $15.04 | $15.09 | 171,620 |
August 13 2025 | $15.43 | $15.60 | $15.17 | $15.43 | 247,207 |
August 12 2025 | $14.70 | $15.55 | $14.69 | $15.30 | 557,383 |
August 11 2025 | $14.75 | $14.93 | $14.60 | $14.63 | 214,900 |
August 08 2025 | $15.12 | $15.13 | $14.48 | $14.62 | 320,300 |
August 07 2025 | $14.75 | $15.15 | $14.61 | $15.10 | 260,300 |
August 06 2025 | $14.91 | $15.15 | $14.64 | $14.73 | 316,000 |
August 05 2025 | $14.64 | $14.92 | $14.13 | $14.91 | 456,900 |
August 04 2025 | $15.14 | $15.32 | $14.20 | $14.79 | 612,200 |
August 01 2025 | $16.98 | $16.98 | $14.87 | $14.87 | 555,100 |
July 31 2025 | $16.19 | $16.39 | $16.03 | $16.37 | 241,400 |
July 30 2025 | $16.69 | $16.80 | $16.22 | $16.31 | 163,800 |
July 29 2025 | $17.11 | $17.12 | $16.68 | $16.77 | 193,800 |
July 28 2025 | $17.63 | $17.63 | $16.87 | $17.01 | 348,100 |
July 25 2025 | $17.80 | $17.89 | $17.52 | $17.63 | 175,000 |
July 24 2025 | $18.00 | $18.00 | $17.57 | $17.82 | 163,100 |
July 23 2025 | $17.85 | $18.09 | $17.70 | $18.09 | 134,700 |
July 22 2025 | $17.70 | $17.94 | $17.64 | $17.73 | 123,300 |
July 21 2025 | $17.85 | $17.92 | $17.57 | $17.74 | 196,400 |
July 18 2025 | $17.55 | $18.26 | $17.27 | $17.84 | 428,900 |
July 17 2025 | $17.15 | $17.31 | $16.98 | $17.24 | 163,000 |
July 16 2025 | $17.22 | $17.36 | $16.93 | $17.19 | 200,500 |
July 15 2025 | $17.37 | $17.40 | $17.06 | $17.10 | 202,100 |
July 14 2025 | $17.16 | $17.65 | $17.12 | $17.44 | 161,500 |
