| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $15.26 | $15.35 | $15.12 | $15.19 | 129,140 |
December 19 2025 | $15.45 | $15.58 | $15.22 | $15.32 | 296,900 |
December 18 2025 | $15.84 | $15.92 | $15.38 | $15.48 | 159,100 |
December 17 2025 | $15.67 | $15.90 | $15.61 | $15.68 | 223,400 |
December 16 2025 | $15.97 | $16.15 | $15.63 | $15.67 | 251,500 |
December 15 2025 | $16.15 | $16.24 | $15.87 | $15.92 | 228,200 |
December 12 2025 | $16.17 | $16.30 | $16.01 | $16.12 | 194,100 |
December 11 2025 | $15.94 | $16.15 | $15.93 | $16.01 | 176,300 |
December 10 2025 | $15.80 | $16.15 | $15.71 | $15.97 | 306,100 |
December 09 2025 | $15.58 | $15.91 | $15.58 | $15.85 | 218,700 |
December 08 2025 | $15.30 | $15.75 | $15.27 | $15.60 | 254,600 |
December 05 2025 | $15.45 | $15.59 | $14.63 | $15.08 | 353,400 |
December 04 2025 | $15.41 | $15.71 | $15.40 | $15.56 | 223,200 |
December 03 2025 | $15.48 | $15.78 | $15.28 | $15.44 | 352,000 |
December 02 2025 | $15.75 | $15.79 | $15.42 | $15.46 | 280,700 |
December 01 2025 | $15.51 | $15.73 | $15.48 | $15.72 | 193,000 |
November 28 2025 | $15.76 | $15.83 | $15.61 | $15.70 | 87,000 |
November 26 2025 | $15.53 | $15.90 | $15.53 | $15.77 | 183,800 |
November 25 2025 | $15.15 | $15.97 | $15.15 | $15.69 | 314,900 |
November 24 2025 | $15.10 | $15.12 | $14.75 | $15.01 | 823,400 |
November 21 2025 | $14.68 | $15.27 | $14.65 | $15.18 | 237,300 |
November 20 2025 | $14.94 | $15.06 | $14.61 | $14.67 | 212,600 |
November 19 2025 | $15.10 | $15.36 | $14.80 | $14.82 | 225,500 |
November 18 2025 | $15.09 | $15.26 | $14.77 | $15.25 | 187,800 |
November 17 2025 | $15.47 | $15.47 | $14.98 | $15.02 | 227,900 |
