The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $19.27. It was up 2.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $19.27 | $19.27 | $19.27 | $19.27 | — |
February 06 2026 20:30 | $19.10 | $19.32 | $19.08 | $19.25 | 88,483 |
February 06 2026 19:30 | $19.21 | $19.26 | $19.09 | $19.10 | 34,133 |
February 06 2026 18:30 | $19.45 | $19.53 | $19.22 | $19.22 | 30,375 |
February 06 2026 17:30 | $19.39 | $19.53 | $19.32 | $19.43 | 42,359 |
February 06 2026 16:30 | $19.38 | $19.47 | $19.31 | $19.40 | 39,739 |
February 06 2026 15:30 | $19.36 | $19.48 | $19.32 | $19.33 | 71,387 |
February 06 2026 14:30 | $18.78 | $19.61 | $18.78 | $19.32 | 58,682 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
