The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $16.02. It was down 4.3% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $16.03 | $16.08 | $15.91 | $16.02 | 9,100 |
December 22 2025 19:30 | $16.05 | $16.09 | $15.99 | $16.00 | 2,559 |
December 22 2025 18:30 | $16.02 | $16.03 | $15.94 | $15.97 | 2,265 |
December 22 2025 17:30 | $16.14 | $16.19 | $15.99 | $16.02 | 4,133 |
December 22 2025 16:30 | $16.28 | $16.30 | $16.09 | $16.21 | 3,635 |
December 22 2025 15:30 | $16.65 | $16.67 | $16.18 | $16.25 | 4,457 |
December 22 2025 14:30 | $16.74 | $16.81 | $16.35 | $16.68 | 6,797 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
