The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $25.58. It was down 2.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $25.58 | $25.58 | $25.58 | $25.58 | — |
August 15 2025 19:30 | $25.58 | $25.71 | $25.52 | $25.57 | 114,583 |
August 15 2025 18:30 | $25.79 | $26.03 | $25.46 | $25.61 | 92,404 |
August 15 2025 17:30 | $25.56 | $25.81 | $25.54 | $25.79 | 131,737 |
August 15 2025 16:30 | $25.69 | $25.88 | $25.40 | $25.59 | 68,303 |
August 15 2025 15:30 | $25.76 | $25.78 | $25.52 | $25.68 | 51,246 |
August 15 2025 14:30 | $26.21 | $26.29 | $25.75 | $25.75 | 57,430 |
August 15 2025 13:30 | $26.17 | $26.67 | $26.08 | $26.26 | 79,336 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
