| DATE | NVIDIA | MicroStrategy |
|---|---|---|
November 2025 | $188.15 | $242.05 |
October 2025 | $202.49 | $269.51 |
September 2025 | $186.58 | $322.21 |
August 2025 | $174.17 | $334.41 |
July 2025 | $177.86 | $401.86 |
June 2025 | $157.98 | $404.23 |
May 2025 | $135.11 | $369.06 |
April 2025 | $108.91 | $380.11 |
March 2025 | $108.37 | $288.27 |
February 2025 | $124.89 | $255.43 |
January 2025 | $120.04 | $334.79 |
December 2024 | $134.26 | $289.62 |
November 2024 | $138.21 | $387.47 |
October 2024 | $132.72 | $244.50 |
September 2024 | $121.41 | $168.60 |
August 2024 | $119.33 | $132.42 |
July 2024 | $116.98 | $161.44 |
June 2024 | $123.49 | $137.75 |
May 2024 | $109.58 | $152.45 |
April 2024 | $86.36 | $106.50 |
March 2024 | $90.32 | $170.46 |
February 2024 | $79.07 | $102.28 |
January 2024 | $61.50 | $50.12 |
December 2023 | $49.50 | $63.16 |
November 2023 | $46.74 | $49.83 |
