The closing price for Clear Secure (YOU) yesterday was $43.93. It was down 3.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $43.93 | $43.93 | $43.93 | $43.93 | — |
October 16 2026 19:30 | $43.82 | $44.02 | $43.67 | $43.93 | 140,783 |
October 16 2026 18:30 | $43.73 | $43.92 | $43.65 | $43.82 | 74,808 |
October 16 2026 17:30 | $43.80 | $43.99 | $43.69 | $43.74 | 689,229 |
October 16 2026 16:30 | $44.43 | $44.43 | $43.53 | $43.74 | 115,953 |
October 16 2026 15:30 | $44.77 | $44.86 | $44.14 | $44.42 | 110,955 |
October 16 2026 14:30 | $44.81 | $45.13 | $44.38 | $44.81 | 123,948 |
October 16 2026 13:30 | $45.60 | $46.26 | $44.69 | $44.74 | 252,860 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.