The price for Dow (DOW) today is $30.32. It is down 0.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 19:30 | $30.27 | $30.34 | $30.19 | $30.32 | 1,221,248 |
June 23 2026 18:30 | $30.35 | $30.41 | $30.22 | $30.28 | 285,924 |
June 23 2026 17:30 | $30.48 | $30.49 | $30.32 | $30.39 | 334,948 |
June 23 2026 16:30 | $30.51 | $30.57 | $30.45 | $30.51 | 346,284 |
June 23 2026 15:30 | $30.61 | $30.61 | $30.40 | $30.58 | 530,832 |
June 23 2026 14:30 | $30.72 | $30.81 | $30.59 | $30.63 | 221,468 |
June 23 2026 13:30 | $30.51 | $31.08 | $30.37 | $30.95 | 613,448 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.