The closing price for Moderna (MRNA) yesterday was $28.02. It was up 3.9% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $28.02 | $28.02 | $28.02 | $28.02 | — |
August 15 2025 19:30 | $27.99 | $28.17 | $27.98 | $28.02 | 1,399,666 |
August 15 2025 18:30 | $28.19 | $28.29 | $27.94 | $27.99 | 625,157 |
August 15 2025 17:30 | $28.56 | $28.59 | $28.17 | $28.19 | 627,014 |
August 15 2025 16:30 | $28.04 | $28.57 | $28.03 | $28.56 | 978,452 |
August 15 2025 15:30 | $27.86 | $28.03 | $27.74 | $28.03 | 658,459 |
August 15 2025 14:30 | $27.84 | $28.13 | $27.75 | $27.85 | 1,287,292 |
August 15 2025 13:30 | $26.97 | $28.05 | $26.80 | $27.85 | 2,229,207 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
