The closing price for Moderna (MRNA) on Friday was $27.46. It was up 4.8% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $27.46 | $27.46 | $27.46 | $27.46 | — |
June 06 2025 19:30 | $27.43 | $27.51 | $27.31 | $27.46 | 1,165,178 |
June 06 2025 18:30 | $27.27 | $27.55 | $27.27 | $27.43 | 1,201,410 |
June 06 2025 17:30 | $27.11 | $27.46 | $27.05 | $27.27 | 1,216,585 |
June 06 2025 16:30 | $27.04 | $27.20 | $26.95 | $27.11 | 598,807 |
June 06 2025 15:30 | $27.05 | $27.20 | $26.89 | $27.03 | 796,017 |
June 06 2025 14:30 | $26.76 | $27.12 | $26.66 | $27.02 | 1,097,351 |
June 06 2025 13:30 | $26.21 | $26.99 | $26.12 | $26.75 | 1,495,381 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
