The closing price for Moderna (MRNA) yesterday was $49.04. It was up 1.5% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $49.04 | $49.04 | $49.04 | $49.04 | — |
May 15 2026 19:30 | $48.96 | $49.09 | $48.71 | $49.06 | 1,520,868 |
May 15 2026 18:30 | $48.81 | $49.23 | $48.71 | $48.97 | 444,558 |
May 15 2026 17:30 | $48.63 | $48.96 | $48.43 | $48.81 | 342,732 |
May 15 2026 16:30 | $48.42 | $49.00 | $48.40 | $48.62 | 582,671 |
May 15 2026 15:30 | $48.26 | $48.95 | $48.12 | $48.42 | 1,188,780 |
May 15 2026 14:30 | $48.39 | $48.63 | $47.91 | $48.23 | 584,073 |
May 15 2026 13:30 | $48.32 | $49.88 | $47.95 | $48.35 | 1,455,165 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.