The closing price for Moderna (MRNA) yesterday was $35.68. It was up 10.3% for the day (up 10.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $35.56 | $36.04 | $35.55 | $35.68 | 253,452 |
January 06 2026 19:30 | $35.22 | $35.53 | $35.20 | $35.52 | 102,013 |
January 06 2026 18:30 | $35.24 | $35.36 | $35.14 | $35.28 | 143,269 |
January 06 2026 17:30 | $35.52 | $35.52 | $35.00 | $35.21 | 197,515 |
January 06 2026 16:30 | $35.52 | $35.65 | $35.14 | $35.46 | 164,007 |
January 06 2026 15:30 | $35.04 | $35.98 | $35.00 | $35.96 | 194,165 |
January 06 2026 14:30 | $32.35 | $34.97 | $32.29 | $34.76 | 140,148 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
