Bitcoin (BTC) has returned 1.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2025 | $110,650.57 | $111,275.02 | $110,024.08 | $110,224.70 | 21,500,719,036 |
September 05 2025 | $110,723.01 | $113,357.49 | $110,233.40 | $110,650.99 | 60,241,647,677 |
September 04 2025 | $111,718.15 | $112,208.33 | $109,347.23 | $110,723.60 | 60,131,132,901 |
September 03 2025 | $111,190.70 | $112,600.22 | $110,582.96 | $111,723.21 | 61,119,643,565 |
September 02 2025 | $109,243.07 | $111,748.01 | $108,454.03 | $111,200.59 | 74,776,999,491 |
September 01 2025 | $108,228.75 | $109,890.58 | $107,271.18 | $109,250.59 | 66,870,372,995 |
