JPY/USD has returned 0% between May 11, 2024 and May 11, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 24,858 |
May 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 3,216 |
May 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 5,189 |
May 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 2,964 |
May 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 2,070 |
May 04 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 300,501 |
May 03 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 25,316 |
May 01 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 3,678 |
April 30 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 47,101 |
April 29 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 362,088 |
April 28 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 373,059 |
April 27 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 329,278 |
April 26 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 20,715 |
April 24 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 353,597 |
April 23 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 404,022 |
April 22 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 360,069 |
April 21 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 369,295 |
April 20 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 401,725 |
April 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,970 |
April 17 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 333,352 |
April 16 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 342,722 |
April 15 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 315,747 |
April 14 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 340,817 |
April 13 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 326,472 |
April 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 35,215 |