SGD/USD has returned 0.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 15 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 14 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 13 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 12 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 11 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 09 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 08 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 07 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 06 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 05 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 04 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 02 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
October 01 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 30 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 29 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 28 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 27 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 25 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 24 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 23 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 22 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 21 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 20 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 18 2026 | $0.78 | $0.78 | $0.78 | $0.78 |
September 17 2026 | $0.78 | $0.79 | $0.78 | $0.78 |