| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $189.87 | $189.87 | $189.87 | $189.87 | — |
| May 17 2024 19:30 | $190.11 | $190.15 | $189.75 | $189.93 | 5,767,398 |
| May 17 2024 18:30 | $189.67 | $190.13 | $189.62 | $190.11 | 3,544,941 |
| May 17 2024 17:30 | $189.69 | $189.88 | $189.38 | $189.68 | 3,173,599 |
| May 17 2024 16:30 | $189.80 | $189.99 | $189.58 | $189.69 | 2,227,185 |
| May 17 2024 15:30 | $189.69 | $189.96 | $189.42 | $189.79 | 3,477,507 |
| May 17 2024 14:30 | $190.16 | $190.30 | $189.65 | $189.70 | 3,636,563 |
| May 17 2024 13:30 | $189.38 | $190.81 | $189.22 | $190.15 | 10,313,420 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
