| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $232.10 | $243.18 | $232.07 | $240.93 | 53,764,677 |
January 05 2026 | $228.84 | $234.00 | $227.18 | $233.06 | 49,733,348 |
January 02 2026 | $231.34 | $235.46 | $224.70 | $226.50 | 51,456,229 |
