The price for Chipotle Mexican Grill (CMG) today is $50.90. It is down 1.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $50.92 | $50.99 | $50.84 | $50.90 | 199,258 |
June 12 2025 18:30 | $51.10 | $51.18 | $51.03 | $51.07 | 28,043 |
June 12 2025 17:30 | $51.11 | $51.27 | $51.11 | $51.16 | 18,663 |
June 12 2025 16:30 | $51.12 | $51.28 | $51.03 | $51.12 | 29,964 |
June 12 2025 15:30 | $51.20 | $51.21 | $51.06 | $51.10 | 30,320 |
June 12 2025 14:30 | $51.14 | $51.33 | $51.07 | $51.17 | 65,741 |
June 12 2025 13:30 | $51.53 | $51.89 | $51.17 | $51.17 | 47,247 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
