The closing price for Intel (INTC) today was $24.80. It was up 4.8% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $24.94 | $25.00 | $24.67 | $24.80 | 2,358,774 |
August 22 2025 18:30 | $24.98 | $25.23 | $24.94 | $24.96 | 1,934,452 |
August 22 2025 17:30 | $24.92 | $25.05 | $24.64 | $24.80 | 2,527,558 |
August 22 2025 16:30 | $24.50 | $24.61 | $24.42 | $24.51 | 900,800 |
August 22 2025 15:30 | $24.48 | $24.65 | $24.27 | $24.48 | 1,189,202 |
August 22 2025 14:30 | $24.52 | $24.70 | $24.38 | $24.41 | 1,887,646 |
August 22 2025 13:30 | $23.66 | $24.56 | $23.66 | $24.51 | 2,954,048 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
