The closing price for Nike (NKE) today was $42.42. It was up 0.1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 19:30 | $42.50 | $42.54 | $42.37 | $42.42 | 1,253,738 |
June 23 2026 18:30 | $42.75 | $42.76 | $42.64 | $42.69 | 307,180 |
June 23 2026 17:30 | $42.91 | $42.96 | $42.75 | $42.79 | 229,800 |
June 23 2026 16:30 | $42.76 | $42.96 | $42.76 | $42.91 | 436,068 |
June 23 2026 15:30 | $42.46 | $43.10 | $42.43 | $42.95 | 932,032 |
June 23 2026 14:30 | $42.82 | $42.82 | $42.39 | $42.50 | 613,956 |
June 23 2026 13:30 | $42.39 | $43.19 | $42.36 | $42.92 | 805,424 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.