| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $185.54 | $185.64 | $184.78 | $184.82 | 319,133 |
January 09 2026 19:30 | $185.86 | $186.07 | $185.51 | $185.87 | 241,432 |
January 09 2026 18:30 | $185.19 | $186.15 | $185.09 | $186.14 | 220,108 |
January 09 2026 17:30 | $184.95 | $185.23 | $184.65 | $184.87 | 178,907 |
January 09 2026 16:30 | $185.31 | $185.70 | $185.14 | $185.29 | 219,061 |
January 09 2026 15:30 | $184.98 | $185.61 | $184.33 | $185.55 | 403,255 |
January 09 2026 14:30 | $185.17 | $185.83 | $183.69 | $184.11 | 548,076 |
January 08 2026 20:30 | $185.23 | $185.34 | $184.65 | $185.09 | 349,211 |
January 08 2026 19:30 | $184.15 | $185.00 | $184.15 | $184.64 | 242,534 |
January 08 2026 18:30 | $184.75 | $184.89 | $184.05 | $184.22 | 224,839 |
January 08 2026 17:30 | $184.25 | $184.75 | $183.83 | $184.43 | 310,649 |
January 08 2026 16:30 | $184.85 | $185.45 | $184.06 | $184.28 | 364,574 |
January 08 2026 15:30 | $186.09 | $186.94 | $185.02 | $185.32 | 921,816 |
January 08 2026 14:30 | $189.11 | $189.54 | $184.67 | $186.06 | 971,864 |
January 07 2026 20:30 | $189.00 | $189.26 | $188.78 | $189.22 | 244,595 |
January 07 2026 19:30 | $189.30 | $189.78 | $189.14 | $189.33 | 114,082 |
January 07 2026 18:30 | $189.65 | $189.97 | $189.38 | $189.90 | 104,834 |
January 07 2026 17:30 | $190.01 | $190.20 | $189.69 | $190.07 | 103,557 |
January 07 2026 16:30 | $189.59 | $190.60 | $189.48 | $190.38 | 222,455 |
January 07 2026 15:30 | $191.02 | $191.04 | $188.49 | $189.70 | 631,230 |
January 07 2026 14:30 | $188.57 | $191.06 | $186.56 | $190.64 | 1,041,235 |
January 06 2026 20:30 | $186.94 | $187.69 | $186.83 | $187.26 | 417,280 |
January 06 2026 19:30 | $187.99 | $188.27 | $187.37 | $187.38 | 177,956 |
January 06 2026 18:30 | $188.20 | $188.33 | $187.31 | $187.56 | 263,169 |
January 06 2026 17:30 | $189.06 | $189.71 | $188.30 | $188.63 | 288,934 |
