| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $144.61 | $144.99 | $141.87 | $142.83 | 167,694,044 |
June 10 2025 | $142.68 | $144.28 | $141.52 | $143.95 | 155,881,906 |
June 09 2025 | $143.18 | $144.99 | $141.93 | $142.62 | 185,114,500 |
June 06 2025 | $142.50 | $143.26 | $141.50 | $141.71 | 153,986,203 |
June 05 2025 | $142.16 | $143.99 | $138.82 | $139.98 | 232,410,797 |
June 04 2025 | $142.18 | $142.38 | $139.54 | $141.91 | 167,120,797 |
June 03 2025 | $138.77 | $141.99 | $137.94 | $141.21 | 225,578,797 |
June 02 2025 | $135.48 | $138.11 | $135.39 | $137.37 | 197,663,109 |
May 30 2025 | $138.71 | $139.61 | $132.91 | $135.12 | 333,170,906 |
May 29 2025 | $142.24 | $143.48 | $137.90 | $139.18 | 370,615,188 |
May 28 2025 | $136.02 | $137.24 | $134.78 | $134.80 | 304,021,094 |
May 27 2025 | $134.14 | $135.65 | $133.30 | $135.49 | 192,953,594 |
May 23 2025 | $129.99 | $132.67 | $129.15 | $131.28 | 198,821,297 |
May 22 2025 | $132.22 | $134.24 | $131.54 | $132.82 | 187,344,000 |
May 21 2025 | $133.05 | $137.39 | $130.58 | $131.79 | 270,608,719 |
May 20 2025 | $134.28 | $134.57 | $132.61 | $134.37 | 161,514,203 |
May 19 2025 | $132.38 | $135.86 | $132.38 | $135.56 | 193,154,594 |
May 16 2025 | $136.21 | $136.34 | $133.45 | $135.39 | 226,542,500 |
May 15 2025 | $134.29 | $136.29 | $132.65 | $134.82 | 226,632,609 |
May 14 2025 | $133.19 | $135.43 | $131.67 | $135.33 | 281,180,812 |
May 13 2025 | $124.97 | $131.21 | $124.46 | $129.92 | 330,430,125 |
May 12 2025 | $121.96 | $122.99 | $120.27 | $122.99 | 225,023,297 |
May 09 2025 | $117.34 | $118.22 | $115.20 | $116.64 | 132,972,203 |
May 08 2025 | $118.24 | $118.67 | $115.84 | $117.36 | 198,428,094 |
May 07 2025 | $113.04 | $117.67 | $112.27 | $117.05 | 207,827,812 |
