The closing price for Sony (SONY) yesterday was $24.88. It was down 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $24.88 | $24.88 | $24.88 | $24.88 | — |
October 16 2026 19:30 | $24.88 | $24.93 | $24.86 | $24.89 | 680,442 |
October 16 2026 18:30 | $24.79 | $24.92 | $24.78 | $24.88 | 452,937 |
October 16 2026 17:30 | $24.86 | $24.89 | $24.77 | $24.79 | 339,863 |
October 16 2026 16:30 | $24.94 | $24.94 | $24.83 | $24.86 | 369,334 |
October 16 2026 15:30 | $25.00 | $25.02 | $24.91 | $24.94 | 395,695 |
October 16 2026 14:30 | $24.98 | $25.07 | $24.93 | $24.99 | 466,121 |
October 16 2026 13:30 | $25.10 | $25.18 | $24.92 | $24.98 | 1,212,763 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.