The closing price for Sony (SONY) yesterday was $24.82. It was down 0.5% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $24.91 | $24.92 | $24.81 | $24.82 | 90,825 |
September 01 2026 18:30 | $24.87 | $24.89 | $24.82 | $24.88 | 32,441 |
September 01 2026 17:30 | $24.92 | $24.93 | $24.87 | $24.88 | 10,983 |
September 01 2026 16:30 | $24.95 | $24.96 | $24.91 | $24.94 | 16,451 |
September 01 2026 15:30 | $24.91 | $24.94 | $24.91 | $24.94 | 16,319 |
September 01 2026 14:30 | $25.06 | $25.06 | $24.84 | $24.85 | 19,153 |
September 01 2026 13:30 | $24.95 | $25.07 | $24.82 | $24.92 | 66,166 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.