EUR/USD has returned -0.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 459,134 |
May 01 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 18,505,220 |
April 30 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 23,935,712 |
April 29 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 22,714,395 |
April 28 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 21,907,855 |
April 27 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 20,253,954 |
April 26 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1,493,771 |
April 25 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 170,047 |
April 24 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 17,857,663 |
April 23 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 18,773,959 |
April 22 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 21,162,383 |
April 21 2026 | $1.18 | $1.18 | $1.17 | $1.17 | 23,823,114 |
April 20 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 18,687,955 |
April 19 2026 | $1.18 | $1.18 | $1.17 | $1.17 | 2,650,697 |
April 18 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 124,652 |
April 17 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 26,341,849 |
April 16 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 16,006,439 |
April 15 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 17,584,292 |
April 14 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 21,358,154 |
April 13 2026 | $1.17 | $1.18 | $1.17 | $1.18 | 21,178,634 |
April 12 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 632 |
April 11 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 437,993 |
April 10 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 19,669,217 |
April 09 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 24,139,357 |
April 08 2026 | $1.17 | $1.17 | $1.16 | $1.17 | 30,116,506 |