The closing price for International Business Machines (IBM) today was $271.47. It was up 1.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $271.63 | $272.31 | $271.45 | $271.47 | 130,986 |
September 22 2025 18:30 | $270.62 | $271.91 | $270.61 | $271.91 | 35,522 |
September 22 2025 17:30 | $271.16 | $271.50 | $269.92 | $270.36 | 34,128 |
September 22 2025 16:30 | $270.04 | $270.87 | $270.02 | $270.77 | 19,548 |
September 22 2025 15:30 | $270.30 | $271.06 | $269.42 | $269.69 | 45,948 |
September 22 2025 14:30 | $270.00 | $271.62 | $269.92 | $270.74 | 64,424 |
September 22 2025 13:30 | $266.50 | $270.23 | $266.23 | $269.90 | 93,986 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
