The closing price for VGT on Friday was $113.31. It was up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $113.31 | $113.31 | $113.31 | $113.31 | — |
May 15 2026 19:30 | $113.78 | $114.03 | $113.25 | $113.32 | 1,165,440 |
May 15 2026 18:30 | $114.30 | $114.44 | $113.72 | $113.76 | 682,980 |
May 15 2026 17:30 | $114.42 | $114.89 | $114.25 | $114.28 | 562,175 |
May 15 2026 16:30 | $114.00 | $114.46 | $113.75 | $114.41 | 405,319 |
May 15 2026 15:30 | $113.85 | $114.13 | $113.38 | $114.04 | 551,083 |
May 15 2026 14:30 | $113.40 | $113.97 | $113.21 | $113.78 | 604,066 |
May 15 2026 13:30 | $113.21 | $113.88 | $112.18 | $113.38 | 1,389,249 |
Daily pricing data for VGT dates back to 1/30/2004, and may be incomplete.