| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $63.89 | $64.01 | $63.02 | $63.08 | 933,943 |
December 11 2025 | $63.55 | $64.22 | $63.34 | $63.44 | 1,085,701 |
December 10 2025 | $62.17 | $63.64 | $62.02 | $63.43 | 1,241,562 |
December 09 2025 | $61.24 | $62.30 | $61.02 | $62.20 | 1,048,117 |
December 08 2025 | $61.12 | $61.66 | $60.67 | $61.26 | 1,257,459 |
December 05 2025 | $60.07 | $61.26 | $60.07 | $60.89 | 971,283 |
December 04 2025 | $59.37 | $60.24 | $59.25 | $60.19 | 1,091,294 |
December 03 2025 | $59.35 | $60.25 | $59.12 | $59.33 | 920,192 |
December 02 2025 | $59.46 | $59.56 | $58.40 | $59.22 | 1,146,359 |
December 01 2025 | $57.71 | $59.73 | $57.71 | $59.34 | 1,542,640 |
November 28 2025 | $58.54 | $58.74 | $57.98 | $58.26 | 955,373 |
November 26 2025 | $57.85 | $58.72 | $57.85 | $58.12 | 1,612,521 |
November 25 2025 | $57.80 | $58.48 | $57.80 | $57.97 | 2,432,266 |
November 24 2025 | $58.82 | $58.84 | $56.81 | $57.71 | 5,025,577 |
November 21 2025 | $58.73 | $59.84 | $58.73 | $59.14 | 1,168,527 |
November 20 2025 | $58.62 | $59.39 | $58.35 | $58.65 | 1,013,386 |
November 19 2025 | $58.41 | $59.24 | $58.19 | $58.26 | 893,834 |
November 18 2025 | $57.89 | $59.41 | $57.57 | $58.52 | 1,234,306 |
November 17 2025 | $58.54 | $59.54 | $57.68 | $58.06 | 1,552,861 |
November 14 2025 | $58.82 | $59.20 | $58.34 | $58.46 | 968,518 |
November 13 2025 | $60.16 | $60.23 | $58.78 | $58.95 | 1,993,748 |
November 12 2025 | $59.62 | $60.56 | $59.55 | $60.27 | 1,542,347 |
November 11 2025 | $60.27 | $60.73 | $59.59 | $59.99 | 1,210,181 |
November 10 2025 | $59.48 | $60.54 | $59.16 | $60.05 | 1,448,360 |
November 07 2025 | $59.32 | $59.98 | $58.86 | $59.48 | 2,228,749 |
