| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $24.39 | $24.81 | $24.27 | $24.58 | 34,069,105 |
December 11 2025 | $24.46 | $24.71 | $24.28 | $24.30 | 38,792,850 |
December 10 2025 | $24.56 | $24.60 | $24.28 | $24.39 | 48,662,246 |
December 09 2025 | $24.84 | $24.99 | $24.36 | $24.51 | 41,484,100 |
December 08 2025 | $25.34 | $25.34 | $24.70 | $24.84 | 34,203,238 |
December 05 2025 | $25.36 | $25.64 | $25.25 | $25.28 | 28,069,500 |
December 04 2025 | $25.37 | $25.56 | $25.23 | $25.39 | 33,035,200 |
December 03 2025 | $25.56 | $25.82 | $25.31 | $25.32 | 29,138,400 |
December 02 2025 | $25.83 | $25.87 | $25.45 | $25.52 | 30,839,700 |
December 01 2025 | $25.95 | $25.97 | $25.55 | $25.79 | 34,681,900 |
November 28 2025 | $25.82 | $26.02 | $25.76 | $26.02 | 16,345,800 |
November 26 2025 | $25.83 | $26.07 | $25.80 | $25.82 | 27,713,000 |
November 25 2025 | $25.76 | $26.21 | $25.75 | $25.86 | 44,336,200 |
November 24 2025 | $25.99 | $26.02 | $25.43 | $25.62 | 66,605,900 |
November 21 2025 | $25.52 | $26.18 | $25.50 | $25.93 | 59,017,100 |
November 20 2025 | $25.25 | $25.63 | $25.12 | $25.52 | 44,631,800 |
November 19 2025 | $25.60 | $25.67 | $25.09 | $25.27 | 34,296,900 |
November 18 2025 | $25.54 | $25.77 | $25.34 | $25.60 | 41,527,600 |
November 17 2025 | $25.63 | $25.71 | $25.43 | $25.47 | 34,519,900 |
November 14 2025 | $25.87 | $25.93 | $25.44 | $25.59 | 37,390,200 |
November 13 2025 | $25.65 | $25.96 | $25.56 | $25.75 | 49,785,600 |
November 12 2025 | $25.44 | $25.73 | $25.41 | $25.65 | 44,097,000 |
November 11 2025 | $24.93 | $25.30 | $24.88 | $25.18 | 40,962,700 |
November 10 2025 | $24.74 | $24.94 | $24.61 | $24.83 | 52,677,600 |
November 07 2025 | $24.81 | $25.10 | $24.64 | $24.83 | 62,440,000 |
