| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $2.17 | $2.17 | $2.17 | $2.17 | — |
September 12 2025 19:30 | $2.17 | $2.19 | $2.14 | $2.16 | 1,058,679 |
September 12 2025 18:30 | $2.10 | $2.22 | $2.09 | $2.17 | 2,524,886 |
September 12 2025 17:30 | $2.10 | $2.11 | $2.08 | $2.10 | 391,266 |
September 12 2025 16:30 | $2.09 | $2.12 | $2.07 | $2.11 | 710,856 |
September 12 2025 15:30 | $2.09 | $2.12 | $2.08 | $2.09 | 1,019,178 |
September 12 2025 14:30 | $2.05 | $2.15 | $2.01 | $2.09 | 2,086,770 |
September 12 2025 13:30 | $2.17 | $2.17 | $2.00 | $2.05 | 2,055,991 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
