| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $3.19 | $3.19 | $3.19 | $3.19 | — |
October 30 2026 19:30 | $3.14 | $3.20 | $3.14 | $3.17 | 5,704 |
October 30 2026 18:30 | $3.10 | $3.13 | $3.09 | $3.13 | 4,274 |
October 30 2026 17:30 | $3.11 | $3.13 | $3.10 | $3.10 | 1,460 |
October 30 2026 16:30 | $3.08 | $3.13 | $3.08 | $3.11 | 2,200 |
October 30 2026 15:30 | $3.03 | $3.10 | $3.01 | $3.10 | 5,327 |
October 30 2026 14:30 | $2.98 | $3.03 | $2.97 | $3.03 | 17,411 |
October 30 2026 13:30 | $3.10 | $3.10 | $2.96 | $2.96 | 5,339 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.