| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2024 | $186.66 | $220.20 | $163.86 | $212.49 | 7,233,610,551 |
| 2023 | $129.22 | $199.10 | $123.16 | $192.02 | 14,804,257,200 |
| 2022 | $175.36 | $180.40 | $124.84 | $128.87 | 22,065,504,500 |
| 2021 | $130.86 | $179.60 | $114.06 | $175.10 | 22,812,206,100 |
| 2020 | $71.96 | $136.02 | $51.77 | $130.04 | 39,863,855,600 |
| 2019 | $37.07 | $71.41 | $33.98 | $71.33 | 28,254,942,800 |
| 2018 | $40.12 | $55.68 | $35.08 | $37.75 | 34,156,144,800 |
| 2017 | $26.87 | $41.78 | $26.63 | $39.90 | 27,243,106,000 |
| 2016 | $23.29 | $27.40 | $20.54 | $26.88 | 38,729,911,200 |
| 2015 | $24.86 | $30.15 | $20.80 | $23.89 | 52,264,199,600 |
| 2014 | $17.35 | $26.73 | $15.41 | $24.64 | 63,657,952,400 |
| 2013 | $16.87 | $17.96 | $11.80 | $17.52 | 102,421,569,600 |
| 2012 | $12.36 | $21.38 | $12.35 | $16.21 | 131,964,204,400 |
| 2011 | $9.83 | $12.88 | $9.38 | $12.23 | 124,059,339,600 |
| 2010 | $6.44 | $9.86 | $5.74 | $9.74 | 151,024,927,200 |
| 2009 | $2.59 | $6.46 | $2.36 | $6.36 | 143,253,686,800 |
| 2008 | $6.02 | $6.05 | $2.39 | $2.58 | 285,981,206,000 |
| 2007 | $2.61 | $6.13 | $2.47 | $5.98 | 246,995,985,600 |
| 2006 | $2.19 | $2.81 | $1.51 | $2.56 | 215,698,966,000 |
| 2005 | $0.98 | $2.28 | $0.95 | $2.17 | 182,400,982,400 |
| 2004 | $0.33 | $1.05 | $0.32 | $0.97 | 121,801,668,800 |
| 2003 | $0.22 | $0.38 | $0.19 | $0.32 | 71,230,252,800 |
| 2002 | $0.33 | $0.40 | $0.20 | $0.22 | 77,013,927,200 |
| 2001 | $0.22 | $0.41 | $0.22 | $0.33 | 94,657,796,800 |
| 2000 | $0.79 | $1.14 | $0.21 | $0.22 | 120,301,596,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
