The closing price for Westlake Chemical (WLK) today was $82.80. It was up 2.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:30 | $83.14 | $83.41 | $82.75 | $82.80 | 28,501 |
May 15 2025 18:30 | $82.99 | $83.29 | $82.99 | $83.20 | 6,904 |
May 15 2025 17:30 | $82.90 | $83.03 | $82.73 | $82.89 | 4,783 |
May 15 2025 16:30 | $82.93 | $83.19 | $82.72 | $83.10 | 7,727 |
May 15 2025 15:30 | $82.25 | $83.00 | $82.22 | $83.00 | 4,408 |
May 15 2025 14:30 | $81.24 | $82.02 | $81.18 | $81.97 | 6,610 |
May 15 2025 13:30 | $80.83 | $81.55 | $80.05 | $81.19 | 5,709 |
Daily pricing data for Westlake Chemical dates back to 8/11/2004, and may be incomplete.
