The closing price for Westlake Chemical (WLK) yesterday was $81.19. It was down 1.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $81.29 | $81.33 | $81.06 | $81.19 | 17,160 |
July 03 2025 15:30 | $80.95 | $81.24 | $80.78 | $81.23 | 20,015 |
July 03 2025 14:30 | $81.33 | $81.60 | $80.98 | $81.27 | 11,594 |
July 03 2025 13:30 | $82.34 | $82.41 | $81.21 | $81.33 | 7,926 |
Daily pricing data for Westlake Chemical dates back to 8/11/2004, and may be incomplete.
