The closing price for Zions Bancorporation (ZION) on Friday was $56.20. It was up 1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $56.20 | $56.20 | $56.20 | $56.20 | — |
July 11 2025 19:30 | $56.39 | $56.45 | $56.15 | $56.20 | 207,112 |
July 11 2025 18:30 | $56.33 | $56.58 | $56.25 | $56.40 | 94,143 |
July 11 2025 17:30 | $56.32 | $56.44 | $56.27 | $56.32 | 110,282 |
July 11 2025 16:30 | $56.23 | $56.42 | $56.21 | $56.31 | 71,448 |
July 11 2025 15:30 | $56.28 | $56.35 | $56.11 | $56.23 | 76,149 |
July 11 2025 14:30 | $56.00 | $56.34 | $55.96 | $56.27 | 86,906 |
July 11 2025 13:30 | $55.65 | $56.01 | $55.55 | $56.00 | 104,053 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
