DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 28 2025 15:30 | $47.27 | $47.42 | $47.22 | $47.34 | 3,301 |
May 28 2025 14:30 | $47.27 | $47.38 | $47.20 | $47.36 | 1,985 |
May 28 2025 13:30 | $47.64 | $47.81 | $47.27 | $47.33 | 3,703 |