The closing price for Zions Bancorporation (ZION) today was $58.01. It was up 2.2% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $57.83 | $58.03 | $57.83 | $58.01 | 51,902 |
August 27 2025 18:30 | $57.75 | $57.88 | $57.67 | $57.80 | 17,050 |
August 27 2025 17:30 | $57.85 | $57.94 | $57.77 | $57.81 | 16,332 |
August 27 2025 16:30 | $57.60 | $57.79 | $57.55 | $57.74 | 7,072 |
August 27 2025 15:30 | $57.78 | $57.82 | $57.55 | $57.55 | 9,944 |
August 27 2025 14:30 | $57.30 | $57.67 | $57.20 | $57.60 | 9,834 |
August 27 2025 13:30 | $56.78 | $57.32 | $56.65 | $57.16 | 9,290 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
