The closing price for Zions Bancorporation (ZION) yesterday was $52.67. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $52.67 | $52.67 | $52.67 | $52.67 | — |
August 15 2025 19:30 | $52.88 | $52.90 | $52.65 | $52.65 | 226,278 |
August 15 2025 18:30 | $53.09 | $53.11 | $52.87 | $52.87 | 116,537 |
August 15 2025 17:30 | $53.24 | $53.28 | $53.02 | $53.11 | 83,843 |
August 15 2025 16:30 | $53.27 | $53.34 | $53.10 | $53.23 | 67,398 |
August 15 2025 15:30 | $53.19 | $53.32 | $53.14 | $53.28 | 60,643 |
August 15 2025 14:30 | $53.17 | $53.29 | $53.01 | $53.17 | 50,771 |
August 15 2025 13:30 | $53.75 | $53.81 | $53.03 | $53.18 | 87,328 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
