The price for Zions Bancorporation (ZION) today is $50.10. It is down 0.4% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $50.32 | $50.39 | $50.06 | $50.10 | 14,346 |
June 24 2025 18:30 | $50.54 | $50.59 | $50.35 | $50.35 | 3,301 |
June 24 2025 17:30 | $50.50 | $50.57 | $50.44 | $50.49 | 1,924 |
June 24 2025 16:30 | $50.39 | $50.50 | $50.33 | $50.48 | 2,568 |
June 24 2025 15:30 | $50.68 | $50.68 | $50.33 | $50.33 | 1,240 |
June 24 2025 14:30 | $50.43 | $50.75 | $50.41 | $50.69 | 2,963 |
June 24 2025 13:30 | $50.29 | $50.69 | $50.15 | $50.21 | 4,374 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
