The closing price for Zions Bancorporation (ZION) yesterday was $46.51. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $46.51 | $46.51 | $46.51 | $46.51 | — |
May 09 2025 19:30 | $46.62 | $46.67 | $46.49 | $46.49 | 304,223 |
May 09 2025 18:30 | $46.53 | $46.69 | $46.53 | $46.61 | 104,641 |
May 09 2025 17:30 | $46.62 | $46.70 | $46.52 | $46.53 | 70,854 |
May 09 2025 16:30 | $46.51 | $46.64 | $46.44 | $46.61 | 83,211 |
May 09 2025 15:30 | $46.69 | $46.69 | $46.47 | $46.49 | 69,342 |
May 09 2025 14:30 | $46.57 | $46.75 | $46.54 | $46.71 | 52,843 |
May 09 2025 13:30 | $46.89 | $47.12 | $46.50 | $46.56 | 79,847 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
