The closing price for Super (SGHC) on Friday was $13.08. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $13.08 | $13.08 | $13.08 | $13.08 | — |
May 08 2026 19:30 | $12.98 | $13.09 | $12.98 | $13.07 | 479,116 |
May 08 2026 18:30 | $12.93 | $13.00 | $12.89 | $12.98 | 2,273,743 |
May 08 2026 17:30 | $12.93 | $12.96 | $12.90 | $12.93 | 1,686,462 |
May 08 2026 16:30 | $12.98 | $12.98 | $12.86 | $12.93 | 1,729,931 |
May 08 2026 15:30 | $12.96 | $13.07 | $12.90 | $12.98 | 1,814,373 |
May 08 2026 14:30 | $12.99 | $12.99 | $12.90 | $12.96 | 1,612,107 |
May 08 2026 13:30 | $13.05 | $13.28 | $12.86 | $12.98 | 654,827 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.