The closing price for Super (SGHC) yesterday was $11.91. It was down 1.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $11.88 | $11.96 | $11.85 | $11.91 | 56,748 |
August 25 2025 18:30 | $11.90 | $11.93 | $11.88 | $11.92 | 13,830 |
August 25 2025 17:30 | $11.90 | $11.93 | $11.85 | $11.87 | 17,556 |
August 25 2025 16:30 | $11.88 | $11.97 | $11.86 | $11.94 | 14,756 |
August 25 2025 15:30 | $12.11 | $12.11 | $11.87 | $11.87 | 16,250 |
August 25 2025 14:30 | $12.15 | $12.19 | $12.11 | $12.11 | 24,784 |
August 25 2025 13:30 | $12.13 | $12.22 | $12.05 | $12.15 | 22,988 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
