The closing price for Super (SGHC) yesterday was $13.16. It was up 2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $13.19 | $13.37 | $13.10 | $13.16 | 309,952 |
May 11 2026 18:30 | $13.22 | $13.24 | $13.06 | $13.16 | 69,038 |
May 11 2026 17:30 | $13.26 | $13.43 | $13.21 | $13.21 | 131,610 |
May 11 2026 16:30 | $13.08 | $13.14 | $13.02 | $13.12 | 51,134 |
May 11 2026 15:30 | $12.97 | $13.03 | $12.96 | $13.02 | 36,582 |
May 11 2026 14:30 | $12.98 | $12.99 | $12.92 | $12.96 | 39,578 |
May 11 2026 13:30 | $12.91 | $13.18 | $12.86 | $12.94 | 37,648 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.