The closing price for Super (SGHC) yesterday was $8.41. It was up 2.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $8.41 | $8.41 | $8.41 | $8.41 | — |
May 23 2025 19:30 | $8.39 | $8.42 | $8.38 | $8.41 | 136,204 |
May 23 2025 18:30 | $8.44 | $8.46 | $8.38 | $8.39 | 209,770 |
May 23 2025 17:30 | $8.44 | $8.46 | $8.42 | $8.44 | 85,223 |
May 23 2025 16:30 | $8.44 | $8.46 | $8.42 | $8.45 | 41,082 |
May 23 2025 15:30 | $8.40 | $8.45 | $8.40 | $8.44 | 75,019 |
May 23 2025 14:30 | $8.38 | $8.44 | $8.38 | $8.40 | 347,371 |
May 23 2025 13:30 | $8.23 | $8.44 | $8.12 | $8.37 | 170,522 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
