The closing price for F&G Annuities & Life (FG) yesterday was $29.45. It was up 1.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $29.48 | $29.53 | $29.39 | $29.45 | 28,138 |
January 07 2026 19:30 | $29.50 | $29.55 | $29.44 | $29.52 | 5,821 |
January 07 2026 18:30 | $29.26 | $29.57 | $29.26 | $29.46 | 6,017 |
January 07 2026 17:30 | $29.45 | $29.49 | $29.22 | $29.22 | 3,051 |
January 07 2026 16:30 | $28.73 | $29.40 | $28.73 | $29.40 | 12,741 |
January 07 2026 15:30 | $28.64 | $28.79 | $28.55 | $28.67 | 7,122 |
January 07 2026 14:30 | $28.92 | $28.92 | $28.52 | $28.64 | 4,899 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
