The price for Dave & Buster’s Entertainment (PLAY) today is $10.13. It is down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $10.19 | $10.19 | $10.06 | $10.13 | 14,526 |
May 15 2026 18:30 | $10.19 | $10.32 | $10.16 | $10.31 | 6,516 |
May 15 2026 17:30 | $10.15 | $10.19 | $10.13 | $10.14 | 5,306 |
May 15 2026 16:30 | $10.20 | $10.24 | $10.13 | $10.14 | 6,526 |
May 15 2026 15:30 | $10.17 | $10.21 | $10.10 | $10.19 | 6,180 |
May 15 2026 14:30 | $10.38 | $10.51 | $10.18 | $10.19 | 10,162 |
May 15 2026 13:30 | $10.24 | $10.36 | $10.16 | $10.36 | 9,060 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.