The closing price for Construction Partners (ROAD) yesterday was $121. It was down 3.1% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $121.95 | $122.18 | $120.98 | $121.00 | 17,180 |
October 09 2025 18:30 | $121.83 | $122.00 | $121.74 | $121.74 | 3,020 |
October 09 2025 17:30 | $122.11 | $122.61 | $121.88 | $121.88 | 8,754 |
October 09 2025 16:30 | $122.29 | $122.40 | $120.98 | $121.31 | 27,910 |
October 09 2025 15:30 | $122.77 | $123.07 | $122.53 | $122.53 | 32,138 |
October 09 2025 14:30 | $123.79 | $123.79 | $122.45 | $123.06 | 5,286 |
October 09 2025 13:30 | $124.89 | $125.00 | $123.96 | $123.96 | 850 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
