The closing price for Brady (BRC) yesterday was $73.24. It was up 2% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $73.52 | $73.67 | $73.12 | $73.24 | 5,553 |
May 08 2025 18:30 | $73.39 | $73.41 | $73.25 | $73.25 | 768 |
May 08 2025 17:30 | $73.47 | $73.47 | $73.14 | $73.32 | 1,074 |
May 08 2025 16:30 | $73.46 | $73.73 | $73.34 | $73.37 | 1,740 |
May 08 2025 15:30 | $72.96 | $73.59 | $72.96 | $73.57 | 2,112 |
May 08 2025 14:30 | $72.81 | $72.87 | $72.49 | $72.71 | 1,080 |
May 08 2025 13:30 | $71.82 | $72.36 | $71.82 | $72.33 | 882 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
