The closing price for Brady (BRC) today was $93.28. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $93.51 | $93.64 | $93.28 | $93.28 | 1,819 |
February 10 2026 19:30 | $93.34 | $93.56 | $93.34 | $93.41 | 460 |
February 10 2026 18:30 | $93.41 | $93.41 | $93.13 | $93.31 | 553 |
February 10 2026 17:30 | $93.40 | $93.59 | $93.40 | $93.59 | 147 |
February 10 2026 16:30 | $92.85 | $92.85 | $92.70 | $92.73 | 631 |
February 10 2026 15:30 | $93.01 | $93.01 | $92.54 | $92.66 | 583 |
February 10 2026 14:30 | $92.87 | $93.40 | $92.51 | $92.98 | 483 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
