The closing price for Brady (BRC) today was $83.69. It was down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $83.09 | $83.72 | $83.09 | $83.69 | 5,913 |
October 14 2026 18:30 | $83.48 | $83.51 | $83.21 | $83.40 | 776 |
October 14 2026 17:30 | $83.79 | $83.85 | $83.08 | $83.13 | 2,908 |
October 14 2026 16:30 | $84.14 | $84.28 | $83.94 | $84.08 | 1,588 |
October 14 2026 15:30 | $84.36 | $84.37 | $84.19 | $84.36 | 68 |
October 14 2026 14:30 | $84.92 | $85.09 | $84.46 | $84.46 | 222 |
October 14 2026 13:30 | $85.15 | $85.15 | $84.81 | $84.89 | 156 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.