The average closing price for IPOS all-time is $20.06. The latest price is $24.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 | $25.13 | $25.23 | $24.53 | $24.53 | 14,133 |
June 16 2026 | $24.95 | $25.15 | $24.47 | $24.47 | 4,678 |
June 15 2026 | $24.87 | $25.13 | $24.79 | $25.06 | 7,744 |
June 12 2026 | $23.40 | $23.77 | $23.40 | $23.66 | 1,800 |
June 11 2026 | $22.33 | $23.22 | $22.21 | $23.22 | 11,300 |
June 10 2026 | $21.67 | $22.18 | $21.56 | $21.62 | 1,700 |
June 09 2026 | $22.71 | $22.88 | $22.05 | $22.20 | 3,400 |
June 08 2026 | $22.38 | $22.70 | $22.38 | $22.70 | 3,700 |
June 05 2026 | $22.88 | $22.88 | $21.94 | $21.95 | 3,231 |
June 04 2026 | $23.10 | $23.43 | $23.10 | $23.36 | 2,542 |
June 03 2026 | $23.51 | $23.76 | $23.51 | $23.62 | 9,932 |
June 02 2026 | $23.49 | $23.60 | $23.23 | $23.52 | 3,321 |
June 01 2026 | $22.82 | $23.15 | $22.82 | $23.15 | 873 |
May 29 2026 | $22.67 | $22.67 | $22.47 | $22.58 | 3,633 |
May 28 2026 | $22.09 | $22.48 | $22.09 | $22.48 | 1,154 |
May 27 2026 | $22.33 | $22.33 | $22.03 | $22.03 | 2,956 |
May 26 2026 | $21.70 | $22.75 | $21.70 | $22.67 | 12,107 |
May 22 2026 | $21.52 | $21.70 | $21.52 | $21.58 | 3,203 |
May 21 2026 | $21.36 | $21.69 | $21.36 | $21.64 | 544 |
May 20 2026 | $20.99 | $21.22 | $20.90 | $21.22 | 1,273 |
May 19 2026 | $20.87 | $21.06 | $20.74 | $21.02 | 1,183 |
May 18 2026 | $21.73 | $21.80 | $21.44 | $21.44 | 2,473 |
May 15 2026 | $21.43 | $21.53 | $21.43 | $21.47 | 1,800 |
May 14 2026 | $21.46 | $21.55 | $21.43 | $21.43 | 419 |
May 13 2026 | $21.77 | $21.99 | $21.76 | $21.98 | 3,639 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.