The average closing price for IPOS all-time is $20.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 | $23.41 | $23.41 | $23.41 | $23.41 | 300 |
August 07 2026 | $23.77 | $23.77 | $23.48 | $23.52 | 700 |
August 06 2026 | $23.31 | $23.56 | $23.31 | $23.53 | 800 |
August 05 2026 | $23.81 | $23.81 | $23.81 | $23.81 | 200 |
August 04 2026 | $23.14 | $23.38 | $23.14 | $23.38 | 23,400 |
August 03 2026 | $22.88 | $22.88 | $22.56 | $22.58 | 2,000 |
July 31 2026 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
July 30 2026 | $22.00 | $22.30 | $21.96 | $22.15 | 7,300 |
July 29 2026 | $21.38 | $21.63 | $21.36 | $21.38 | 1,200 |
July 28 2026 | $21.68 | $21.92 | $21.68 | $21.92 | 2,526 |
July 27 2026 | $22.70 | $22.70 | $22.54 | $22.58 | 1,804 |
July 24 2026 | $22.83 | $22.83 | $22.68 | $22.68 | 1,000 |
July 23 2026 | $23.00 | $23.00 | $22.87 | $22.90 | 2,800 |
July 22 2026 | $23.30 | $23.39 | $23.27 | $23.39 | 1,900 |
July 21 2026 | $23.08 | $23.31 | $23.04 | $23.09 | 2,306 |
July 20 2026 | $22.61 | $22.68 | $22.43 | $22.43 | 3,977 |
July 17 2026 | $22.34 | $22.63 | $22.30 | $22.58 | 3,000 |
July 16 2026 | $23.21 | $23.30 | $23.19 | $23.21 | 3,200 |
July 15 2026 | $24.00 | $24.00 | $23.84 | $23.86 | 1,700 |
July 14 2026 | $23.78 | $23.78 | $23.60 | $23.60 | 300 |
July 13 2026 | $23.79 | $23.79 | $23.44 | $23.49 | 2,100 |
July 10 2026 | $24.42 | $24.42 | $24.42 | $24.42 | 200 |
July 09 2026 | $24.74 | $25.05 | $24.52 | $24.78 | 4,300 |
July 08 2026 | $24.00 | $24.05 | $23.84 | $24.05 | 700 |
July 07 2026 | $24.18 | $24.41 | $24.18 | $24.41 | 1,085 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.