The closing price for NFT (MI) today was $2.10. It was down 0.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $2.21 | $2.21 | $2.10 | $2.10 | 1,558 |
May 05 2025 18:30 | $2.24 | $2.24 | $2.24 | $2.24 | 565 |
May 05 2025 16:30 | $2.33 | $2.33 | $2.30 | $2.30 | 5,221 |
May 05 2025 15:30 | $2.33 | $2.33 | $2.33 | $2.33 | 291 |
May 05 2025 14:30 | $2.33 | $2.33 | $2.33 | $2.33 | 1,671 |
May 05 2025 13:30 | $2.11 | $2.30 | $2.11 | $2.21 | 4,786 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
