The closing price for Kestrel (KG) on Friday was $11.24. It was down 1.1% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $11.24 | $11.24 | $11.24 | $11.24 | — |
May 29 2026 17:30 | $11.24 | $11.24 | $11.24 | $11.24 | 1,777 |
May 29 2026 16:30 | $11.37 | $11.37 | $10.89 | $10.89 | 1,558 |
Daily pricing data for Kestrel dates back to 5/6/2008, and may be incomplete.