| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.20 | $29.95 | $28.20 | $29.19 | 1,462,736 |
December 30 2024 | $28.66 | $29.02 | $27.93 | $28.45 | 1,368,246 |
December 27 2024 | $29.26 | $29.81 | $29.00 | $29.14 | 1,174,753 |
December 26 2024 | $29.63 | $29.65 | $28.75 | $29.55 | 1,798,763 |
December 24 2024 | $28.75 | $29.95 | $28.22 | $29.82 | 1,070,587 |
December 23 2024 | $27.50 | $28.79 | $27.24 | $28.70 | 1,573,604 |
December 20 2024 | $26.41 | $28.42 | $26.34 | $27.40 | 1,948,580 |
December 19 2024 | $26.95 | $26.99 | $26.00 | $26.20 | 1,526,756 |
December 18 2024 | $29.50 | $29.84 | $25.91 | $26.32 | 2,346,227 |
December 17 2024 | $29.38 | $29.78 | $28.10 | $29.06 | 1,847,807 |
December 16 2024 | $28.27 | $29.76 | $28.03 | $28.56 | 3,016,656 |
December 13 2024 | $26.32 | $27.88 | $26.03 | $27.48 | 3,767,649 |
December 12 2024 | $29.25 | $29.52 | $25.00 | $25.49 | 6,747,731 |
December 11 2024 | $31.00 | $32.01 | $29.07 | $29.41 | 10,583,410 |
December 10 2024 | $35.34 | $37.06 | $35.25 | $36.80 | 5,088,402 |
December 09 2024 | $37.15 | $37.35 | $35.34 | $35.39 | 1,630,972 |
December 06 2024 | $37.73 | $38.43 | $36.26 | $36.85 | 1,132,320 |
December 05 2024 | $38.35 | $39.17 | $37.06 | $37.17 | 1,640,972 |
December 04 2024 | $38.03 | $38.72 | $36.81 | $37.43 | 782,310 |
December 03 2024 | $38.74 | $38.93 | $36.87 | $38.16 | 922,143 |
December 02 2024 | $39.19 | $39.88 | $38.30 | $39.00 | 1,748,457 |
November 29 2024 | $38.00 | $40.10 | $38.00 | $39.32 | 750,251 |
November 27 2024 | $36.20 | $38.25 | $36.20 | $37.62 | 953,114 |
November 26 2024 | $35.52 | $36.46 | $35.40 | $36.08 | 1,041,459 |
November 25 2024 | $34.62 | $37.86 | $34.51 | $36.30 | 1,738,927 |
