The closing price for Wheels Up Experience (UP) today was $2.16. It was up 10.2% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $2.14 | $2.17 | $2.13 | $2.16 | 28,494 |
August 22 2025 18:30 | $2.14 | $2.14 | $2.11 | $2.14 | 12,340 |
August 22 2025 17:30 | $2.10 | $2.13 | $2.09 | $2.12 | 23,108 |
August 22 2025 16:30 | $2.12 | $2.13 | $2.10 | $2.13 | 45,334 |
August 22 2025 15:30 | $2.04 | $2.18 | $2.03 | $2.14 | 150,322 |
August 22 2025 14:30 | $2.07 | $2.10 | $2.04 | $2.05 | 73,828 |
August 22 2025 13:30 | $1.96 | $2.08 | $1.96 | $2.05 | 89,452 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
