The closing price for Wheels Up Experience (UP) on Friday was $3.70. It was down 7.3% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $3.70 | $3.70 | $3.70 | $3.70 | — |
September 11 2026 19:30 | $3.81 | $3.81 | $3.70 | $3.70 | 27,004 |
September 11 2026 18:30 | $3.84 | $3.84 | $3.80 | $3.83 | 8,223 |
September 11 2026 17:30 | $3.94 | $3.94 | $3.84 | $3.84 | 17,478 |
September 11 2026 16:30 | $3.92 | $3.94 | $3.92 | $3.92 | 5,715 |
September 11 2026 15:30 | $3.89 | $3.93 | $3.88 | $3.93 | 9,833 |
September 11 2026 14:30 | $3.88 | $3.90 | $3.86 | $3.89 | 7,822 |
September 11 2026 13:30 | $3.99 | $3.99 | $3.90 | $3.91 | 14,400 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.