The price for Ross Stores (ROST) today is $182.52. It is down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $182.13 | $182.60 | $182.07 | $182.52 | 3,284 |
December 15 2025 16:30 | $182.45 | $182.49 | $181.89 | $182.01 | 3,215 |
December 15 2025 15:30 | $182.46 | $182.79 | $181.98 | $182.68 | 5,742 |
December 15 2025 14:30 | $183.27 | $183.96 | $182.61 | $183.24 | 11,555 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
