The closing price for Ross Stores (ROST) yesterday was $146.06. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $146.53 | $146.55 | $146.02 | $146.06 | 59,502 |
August 18 2025 18:30 | $146.37 | $146.46 | $146.21 | $146.43 | 33,290 |
August 18 2025 17:30 | $145.85 | $146.54 | $145.85 | $146.40 | 33,484 |
August 18 2025 16:30 | $145.88 | $146.24 | $145.84 | $146.03 | 20,652 |
August 18 2025 15:30 | $146.02 | $146.05 | $145.68 | $145.92 | 23,026 |
August 18 2025 14:30 | $146.56 | $146.80 | $146.36 | $146.49 | 48,704 |
August 18 2025 13:30 | $146.96 | $147.48 | $146.43 | $147.19 | 59,314 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
