The price for Ross Stores (ROST) today is $225.84. It is up 2.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2026 19:30 | $226.76 | $226.76 | $225.31 | $225.84 | 259,943 |
July 15 2026 18:30 | $226.84 | $227.80 | $226.78 | $227.11 | 51,884 |
July 15 2026 17:30 | $226.07 | $226.77 | $225.96 | $226.60 | 33,604 |
July 15 2026 16:30 | $225.92 | $226.82 | $225.48 | $226.16 | 51,972 |
July 15 2026 15:30 | $225.72 | $226.25 | $225.41 | $226.05 | 40,256 |
July 15 2026 14:30 | $223.61 | $226.13 | $223.61 | $225.21 | 36,508 |
July 15 2026 13:30 | $219.71 | $224.05 | $219.19 | $223.33 | 28,848 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.