The closing price for Ross Stores (ROST) today was $139.68. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $140.08 | $140.25 | $139.51 | $139.68 | 802,324 |
May 28 2025 18:30 | $140.49 | $140.64 | $139.82 | $140.09 | 339,356 |
May 28 2025 17:30 | $140.80 | $140.91 | $140.11 | $140.47 | 281,623 |
May 28 2025 16:30 | $140.29 | $141.03 | $140.09 | $140.80 | 240,052 |
May 28 2025 15:30 | $140.02 | $140.33 | $139.55 | $140.29 | 10,803 |
May 28 2025 14:30 | $140.16 | $140.32 | $139.71 | $139.94 | 14,262 |
May 28 2025 13:30 | $140.75 | $142.53 | $140.34 | $140.42 | 21,818 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
