The closing price for Amazon (AMZN) yesterday was $245.96. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2026 19:30 | $244.71 | $246.18 | $244.65 | $245.96 | 274,629 |
September 16 2026 18:30 | $247.30 | $247.77 | $245.67 | $245.97 | 122,871 |
September 16 2026 17:30 | $247.76 | $248.37 | $247.33 | $247.85 | 61,611 |
September 16 2026 16:30 | $247.88 | $248.03 | $247.57 | $247.59 | 37,855 |
September 16 2026 15:30 | $247.62 | $248.16 | $247.40 | $247.84 | 81,698 |
September 16 2026 14:30 | $247.27 | $248.14 | $246.79 | $247.93 | 185,798 |
September 16 2026 13:30 | $248.30 | $249.26 | $246.73 | $248.06 | 310,805 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.