The price for Microsoft (MSFT) today is $452.88. It is up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $451.25 | $453.27 | $451.23 | $452.88 | 160,444 |
May 14 2025 18:30 | $451.53 | $452.60 | $451.36 | $451.47 | 41,651 |
May 14 2025 17:30 | $450.80 | $451.76 | $450.45 | $451.49 | 33,135 |
May 14 2025 16:30 | $452.35 | $452.53 | $450.91 | $451.15 | 38,177 |
May 14 2025 15:30 | $452.71 | $453.54 | $452.47 | $452.68 | 51,712 |
May 14 2025 14:30 | $452.87 | $453.89 | $451.66 | $452.22 | 113,974 |
May 14 2025 13:30 | $448.14 | $453.74 | $448.05 | $452.25 | 208,287 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
