The price for Microsoft (MSFT) today is $506.17. It is up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 18:30 | $506.70 | $506.77 | $505.97 | $506.17 | 73,854 |
August 27 2025 17:30 | $505.39 | $506.57 | $505.31 | $505.91 | 94,556 |
August 27 2025 16:30 | $504.07 | $505.57 | $504.02 | $505.13 | 94,398 |
August 27 2025 15:30 | $504.52 | $504.84 | $503.72 | $504.61 | 71,026 |
August 27 2025 14:30 | $504.15 | $505.11 | $503.77 | $503.87 | 118,872 |
August 27 2025 13:30 | $501.82 | $503.57 | $499.90 | $501.23 | 147,784 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
