The price for NVIDIA (NVDA) today is $182.67. It is up 1.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 20:30 | $181.68 | $183.46 | $181.22 | $182.67 | 835,117 |
November 24 2025 19:30 | $181.90 | $182.12 | $181.09 | $181.89 | 308,043 |
November 24 2025 18:30 | $182.10 | $182.56 | $181.28 | $182.35 | 323,241 |
November 24 2025 17:30 | $182.46 | $183.37 | $182.39 | $182.46 | 383,588 |
November 24 2025 16:30 | $182.06 | $183.12 | $181.61 | $182.30 | 497,460 |
November 24 2025 15:30 | $177.99 | $179.79 | $177.68 | $179.76 | 447,845 |
November 24 2025 14:30 | $179.48 | $180.86 | $176.50 | $178.98 | 1,027,899 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
