The price for GameStop (GME) today is $28.37. It is up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 15:30 | $28.42 | $28.55 | $28.35 | $28.37 | 29,559 |
May 20 2025 14:30 | $28.19 | $28.39 | $28.18 | $28.37 | 29,685 |
May 20 2025 13:30 | $27.96 | $28.13 | $27.85 | $28.09 | 40,890 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
