The price for GameStop (GME) today is $22.36. It is down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 16:30 | $22.29 | $22.37 | $22.29 | $22.36 | 34,992 |
August 27 2025 15:30 | $22.39 | $22.41 | $22.34 | $22.36 | 30,308 |
August 27 2025 14:30 | $22.46 | $22.46 | $22.27 | $22.32 | 57,148 |
August 27 2025 13:30 | $22.46 | $22.54 | $22.40 | $22.43 | 33,710 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
