The closing price for Caterpillar (CAT) yesterday was $597.89. It was down 4.5% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $597.89 | $597.89 | $597.89 | $597.89 | — |
December 12 2025 20:30 | $599.95 | $600.77 | $597.00 | $597.88 | 774,330 |
December 12 2025 19:30 | $608.39 | $610.84 | $599.60 | $599.95 | 385,967 |
December 12 2025 18:30 | $611.32 | $613.70 | $607.81 | $608.36 | 350,816 |
December 12 2025 17:30 | $607.47 | $614.10 | $605.20 | $611.83 | 510,345 |
December 12 2025 16:30 | $602.14 | $609.72 | $595.78 | $607.50 | 785,299 |
December 12 2025 15:30 | $615.89 | $620.28 | $600.80 | $602.36 | 770,402 |
December 12 2025 14:30 | $626.00 | $627.50 | $613.15 | $616.07 | 566,420 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
