The closing price for Caterpillar (CAT) today was $597.85. It was down 4.7% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $600.09 | $600.68 | $597.22 | $597.85 | 45,300 |
December 12 2025 19:30 | $608.60 | $610.78 | $605.63 | $605.63 | 11,654 |
December 12 2025 18:30 | $611.85 | $613.50 | $610.00 | $610.44 | 31,055 |
December 12 2025 17:30 | $607.47 | $612.38 | $605.35 | $611.82 | 29,436 |
December 12 2025 16:30 | $602.13 | $606.19 | $595.82 | $605.89 | 58,412 |
December 12 2025 15:30 | $615.91 | $620.28 | $601.35 | $601.80 | 57,520 |
December 12 2025 14:30 | $627.50 | $627.50 | $613.16 | $618.46 | 38,675 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
