| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 | $15.07 | $15.73 | $14.50 | $14.91 | 65,637 |
December 16 2025 | $14.98 | $15.25 | $14.57 | $15.14 | 7,867 |
December 15 2025 | $14.96 | $15.82 | $14.75 | $15.16 | 52,568 |
December 12 2025 | $15.69 | $16.14 | $14.63 | $15.06 | 16,223 |
December 11 2025 | $15.35 | $16.15 | $15.29 | $15.80 | 7,147 |
December 10 2025 | $16.01 | $16.19 | $15.41 | $15.44 | 24,978 |
December 09 2025 | $15.11 | $16.02 | $15.11 | $15.86 | 4,789 |
December 08 2025 | $14.50 | $15.66 | $14.50 | $15.31 | 11,101 |
December 05 2025 | $14.50 | $15.96 | $14.50 | $14.60 | 101,402 |
December 04 2025 | $14.76 | $15.00 | $14.75 | $15.00 | 2,136 |
December 03 2025 | $14.61 | $15.56 | $14.58 | $15.16 | 13,288 |
December 02 2025 | $14.84 | $15.67 | $14.84 | $15.51 | 6,980 |
December 01 2025 | $14.29 | $15.16 | $14.29 | $15.16 | 20,894 |
November 28 2025 | $14.36 | $14.57 | $14.36 | $14.50 | 2,014 |
November 26 2025 | $14.24 | $14.83 | $14.14 | $14.20 | 11,876 |
November 25 2025 | $14.40 | $14.62 | $14.14 | $14.50 | 5,172 |
November 24 2025 | $14.66 | $15.03 | $14.53 | $14.53 | 2,881 |
November 21 2025 | $14.83 | $15.02 | $14.77 | $14.77 | 2,206 |
November 20 2025 | $15.48 | $16.02 | $14.73 | $14.94 | 13,799 |
November 19 2025 | $15.28 | $16.18 | $15.28 | $15.47 | 2,730 |
November 18 2025 | $15.11 | $16.33 | $15.11 | $15.35 | 11,435 |
November 17 2025 | $15.57 | $15.96 | $15.27 | $15.27 | 17,881 |
November 14 2025 | $15.69 | $16.20 | $15.69 | $15.91 | 5,851 |
November 13 2025 | $16.51 | $16.88 | $15.90 | $15.90 | 19,935 |
November 12 2025 | $16.36 | $17.20 | $16.36 | $16.75 | 9,201 |
