The price for Microsoft (MSFT) today is $509.82. It is down 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $509.00 | $510.11 | $508.57 | $509.82 | 317,768 |
August 19 2025 18:30 | $510.69 | $510.87 | $508.85 | $508.90 | 290,370 |
August 19 2025 17:30 | $511.27 | $511.91 | $510.17 | $510.72 | 82,782 |
August 19 2025 16:30 | $510.43 | $510.90 | $509.71 | $510.43 | 205,360 |
August 19 2025 15:30 | $509.59 | $510.26 | $509.22 | $510.12 | 410,526 |
August 19 2025 14:30 | $511.19 | $511.86 | $509.04 | $509.32 | 467,686 |
August 19 2025 13:30 | $515.12 | $515.15 | $511.75 | $513.70 | 270,760 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
