The closing price for Microsoft (MSFT) on Thursday was $498.34. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $498.54 | $515.61 | $492.93 | $498.34 | 3,032,455 |
July 03 2025 16:30 | $498.93 | $499.84 | $498.25 | $498.69 | 1,901,256 |
July 03 2025 15:30 | $498.45 | $500.12 | $498.32 | $498.93 | 2,341,629 |
July 03 2025 14:30 | $498.31 | $499.68 | $497.57 | $498.43 | 2,446,083 |
July 03 2025 13:30 | $493.50 | $499.04 | $493.44 | $498.28 | 4,196,311 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
