The closing price for Team (TISI) today was $24.49. It was down 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $24.49 | $24.72 | $24.49 | $24.49 | 92 |
October 14 2026 18:30 | $24.65 | $24.68 | $24.54 | $24.68 | 138 |
October 14 2026 17:30 | $24.63 | $24.63 | $24.63 | $24.63 | 14 |
October 14 2026 14:30 | $24.52 | $24.52 | $24.48 | $24.48 | 4 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.